PTC - Preço Das Ações

Preço das Ações
183.83
Mudança Diária
-0.03 -0.02%
Mensal
3.01%
Anual
36.43%
Q2 Previsão
182.07
Preço Chg Dia Ano Data
Adobe Systems 481.46 -3.04 -0.63% 29.41% 2024-05-21
Autodesk 219.50 -1.65 -0.74% 7.87% 2024-05-21
Amazon 181.46 -2.01 -1.10% 57.78% 2024-05-21
Ansys 326.29 -2.27 -0.69% 6.51% 2024-05-21
Aspen Technology 220.18 -0.96 -0.43% 28.74% 2024-05-21
Cadence Design Systems 290.98 -1.13 -0.39% 37.49% 2024-05-21
Check Point Software Technologies 151.34 -0.40 -0.26% 23.42% 2024-05-21
Salesforce 287.04 0.23 0.08% 36.52% 2024-05-21
Dassault Systemes 38.57 0.68 1.78% -2.61% 2024-05-21
Fortinet 60.89 -1.40 -2.24% -12.41% 2024-05-21
General Electric 160.75 1.89 1.19% 53.75% 2024-05-21
Guidewire Software 124.92 0.05 0.04% 52.86% 2024-05-21
HP 32.30 0.49 1.54% 5.16% 2024-05-21
IBM 174.15 4.38 2.58% 36.59% 2024-05-21
Manhattan Associates 230.64 1.86 0.81% 29.65% 2024-05-20
Oracle 125.03 0.66 0.53% 22.86% 2024-05-21
Palo Alto Networks 312.51 -10.92 -3.38% 62.73% 2024-05-21
PTC 183.83 -0.03 -0.02% 36.43% 2024-05-21
Qualys 146.39 -0.73 -0.50% 19.81% 2024-05-20
Q2 63.41 -0.52 -0.81% 125.32% 2024-05-21
RingCentral 35.98 -1.25 -3.35% 12.38% 2024-05-21
SAP 180.18 0.80 0.45% 45.66% 2024-05-21
Siemens 173.42 0.30 0.17% 9.82% 2024-05-21
Synopsys 570.14 -3.88 -0.68% 41.94% 2024-05-21
Gen Digital 24.95 0.49 1.98% 46.25% 2024-05-21
Teradata 33.43 -0.10 -0.30% -26.67% 2024-05-21
Trimble Navigation 57.13 -0.17 -0.30% 17.50% 2024-05-21
Veeva Systems 210.23 0.27 0.13% 27.15% 2024-05-21
Varonis Systems 44.15 1.02 2.36% 75.83% 2024-05-20
WIX 168.02 32.34 23.84% 112.90% 2024-05-20
Zoom 64.80 0.67 1.04% -9.26% 2024-05-21

Preço Dia Ano Data
USND 16802 7.32 0.04% 32.08% 2024-05-21
US400 3013 -7.08 -0.23% 22.03% 2024-05-21
US500 5318 9.59 0.18% 26.83% 2024-05-21