PTC - Preço Das Ações

Preço das Ações
166.97
Mudança Diária
0.40 0.24%
Mensal
-1.28%
Anual
-5.76%
Q2 Previsão
166.42

Preço Chg Dia Ano Data
Adobe Systems 376.78 -0.99 -0.26% -29.40% 2025-06-20
Autodesk 297.21 2.02 0.68% 22.72% 2025-06-20
Amazon 209.60 -3.20 -1.50% 10.93% 2025-06-20
Ansys 334.96 -1.27 -0.38% 2.93% 2025-06-20
Cadence Design Systems 295.40 -1.44 -0.49% -7.21% 2025-06-20
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Salesforce 260.80 1.84 0.71% 6.42% 2025-06-20
Dassault Systemes 30.88 0.04 0.13% -10.62% 2025-06-20
Fortinet 99.85 -0.97 -0.96% 70.45% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
Guidewire Software 237.75 -9.04 -3.66% 73.16% 2025-06-20
HP 24.16 0.02 0.06% -33.52% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Manhattan Associates 186.29 -2.21 -1.17% -22.41% 2025-06-20
Oracle 205.11 -5.52 -2.62% 45.12% 2025-06-20
Palo Alto Networks 199.24 -0.54 -0.27% 24.48% 2025-06-20
PTC 166.97 0.40 0.24% -5.76% 2025-06-20
Qualys 135.73 -1.47 -1.07% -2.50% 2025-06-20
Q2 88.50 -0.45 -0.51% 54.83% 2025-06-20
RingCentral 26.71 -0.50 -1.84% -4.50% 2025-06-20
SAP 251.15 3.40 1.37% 39.95% 2025-06-21
Siemens 209.30 1.40 0.67% 22.37% 2025-06-21
Synopsys 470.53 -3.09 -0.65% -22.31% 2025-06-20
Gen Digital 29.03 -0.33 -1.12% 19.88% 2025-06-20
Teradata 21.35 -0.64 -2.91% -37.88% 2025-06-20
Trimble Navigation 71.81 0.11 0.15% 27.83% 2025-06-20
Veeva Systems 280.08 -1.35 -0.48% 51.49% 2025-06-20
Varonis Systems 48.98 -0.73 -1.47% 10.76% 2025-06-20
WIX 157.92 -0.58 -0.37% -0.25% 2025-06-20
Zoom 77.99 0.51 0.66% 32.54% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20
US500 5968 -13.03 -0.22% 9.21% 2025-06-20